NFON AG (NFN.DE)
EUR 6.65
(1.53%)
EUR 6.65
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 5.38 | 6.02 | 5.38 | 5.76 | 13.04 Thousand |
| 04 Mar, 2024 | 5.36 | 5.36 | 5.26 | 5.26 | 646.00 |
| 01 Mar, 2024 | 5.16 | 5.36 | 5.16 | 5.36 | 1213.00 |
| 29 Feb, 2024 | 5.18 | 5.18 | 5.14 | 5.16 | 2486.00 |
| 28 Feb, 2024 | 4.93 | 5.1 | 4.93 | 5.1 | 750.00 |
| 27 Feb, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | 42.00 |
| 26 Feb, 2024 | 4.86 | 4.9 | 4.86 | 4.86 | 995.00 |
| 23 Feb, 2024 | 5.02 | 5.02 | 4.99 | 4.99 | 500.00 |
| 22 Feb, 2024 | 5.14 | 5.22 | 5.14 | 5.22 | 277.00 |
| 21 Feb, 2024 | 5.16 | 5.26 | 5.14 | 5.18 | 1541.00 |
PLBY
3018
VBIZF
6762
EPWN
243070