NFON AG (NFN.DE)
EUR 6.65
(1.53%)
EUR 6.65
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 5.2 | 5.24 | 5.14 | 5.2 | 483.00 |
| 19 Feb, 2024 | 5.3 | 5.42 | 5.24 | 5.24 | 1368.00 |
| 16 Feb, 2024 | 5.38 | 5.4 | 5.38 | 5.4 | 719.00 |
| 15 Feb, 2024 | 5.48 | 5.48 | 5.48 | 5.48 | 862.00 |
| 14 Feb, 2024 | 5.48 | 5.54 | 5.44 | 5.48 | 1006.00 |
| 13 Feb, 2024 | 5.58 | 5.58 | 5.58 | 5.58 | 868.00 |
| 12 Feb, 2024 | 5.64 | 5.64 | 5.5 | 5.58 | 730.00 |
| 09 Feb, 2024 | 5.76 | 5.76 | 5.76 | 5.76 | 868.00 |
| 08 Feb, 2024 | 5.86 | 5.86 | 5.72 | 5.82 | 1006.00 |
| 07 Feb, 2024 | 5.98 | 5.98 | 5.98 | 5.98 | 703.00 |
PLBY
3018
VBIZF
6762
EPWN
243070