NFON AG (NFN.DE)
EUR 6.65
(1.53%)
EUR 6.65
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | 475.00 |
| 02 Feb, 2024 | 5.84 | 5.84 | 5.84 | 5.84 | 437.00 |
| 01 Feb, 2024 | 5.94 | 5.94 | 5.86 | 5.86 | 400.00 |
| 31 Jan, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | 608.00 |
| 30 Jan, 2024 | 5.94 | 5.94 | 5.94 | 5.94 | 712.00 |
| 29 Jan, 2024 | 5.98 | 5.98 | 5.98 | 5.98 | 817.00 |
| 26 Jan, 2024 | 5.98 | 5.98 | 5.98 | 5.98 | 1061.00 |
| 25 Jan, 2024 | 6.18 | 6.18 | 6.0 | 6.0 | 1305.00 |
| 24 Jan, 2024 | 6.18 | 6.18 | 6.06 | 6.06 | 1567.00 |
| 23 Jan, 2024 | 6.1 | 6.1 | 6.06 | 6.06 | 1006.00 |
PLBY
3018
VBIZF
6762
EPWN
243070