EUR 6.65
(1.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 721.00 |
19 Jun, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 1305.00 |
18 Jun, 2025 | 6.35 | 6.4 | 6.35 | 6.35 | 1397.00 |
17 Jun, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 1000.00 |
16 Jun, 2025 | 6.1 | 6.1 | 6.1 | 6.1 | 142.00 |
13 Jun, 2025 | 6.15 | 6.15 | 6.05 | 6.15 | 9880.00 |
12 Jun, 2025 | 6.1 | 6.2 | 5.95 | 6.15 | 8659.00 |
11 Jun, 2025 | 6.15 | 6.2 | 6.15 | 6.2 | 150.00 |
10 Jun, 2025 | 6.1 | 6.1 | 6.1 | 6.1 | - |
09 Jun, 2025 | 6.1 | 6.1 | 6.1 | 6.1 | 3300.00 |
PLBY
3018
VBIZF
6762
EPWN
243070