EUR 6.65
(1.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 6.1 | 6.1 | 6.1 | 6.1 | 2000.00 |
06 Jun, 2025 | 5.95 | 6.1 | 5.9 | 6.1 | 5518.00 |
05 Jun, 2025 | 5.95 | 6.1 | 5.95 | 6.1 | 4563.00 |
04 Jun, 2025 | 6.2 | 6.35 | 6.1 | 6.1 | 6615.00 |
03 Jun, 2025 | 6.1 | 6.2 | 6.05 | 6.2 | 2623.00 |
02 Jun, 2025 | 5.9 | 6.4 | 5.85 | 6.35 | 15.6 Thousand |
30 May, 2025 | 6.3 | 6.3 | 6.2 | 6.2 | 2115.00 |
29 May, 2025 | 6.0 | 6.15 | 6.0 | 6.1 | 960.00 |
28 May, 2025 | 6.3 | 6.3 | 5.95 | 6.1 | 6871.00 |
27 May, 2025 | 6.4 | 6.45 | 6.3 | 6.35 | 3363.00 |
PLBY
3018
VBIZF
6762
EPWN
243070