NFON AG (NFN)
EUR 4.3
(0.0%)
EUR 4.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 4.3 | 4.32 | 4.26 | 4.3 | 50.00 |
| 02 Dec, 2025 | 4.48 | 4.48 | 4.44 | 4.44 | 700.00 |
| 01 Dec, 2025 | 4.52 | 4.52 | 4.52 | 4.52 | 221.00 |
| 28 Nov, 2025 | 4.56 | 4.56 | 4.54 | 4.54 | 915.00 |
| 27 Nov, 2025 | 4.4 | 4.48 | 4.4 | 4.48 | 287.00 |
| 26 Nov, 2025 | 4.42 | 4.54 | 4.4 | 4.54 | 3650.00 |
| 25 Nov, 2025 | 4.72 | 4.8 | 4.58 | 4.58 | 3164.00 |
| 24 Nov, 2025 | 4.58 | 4.68 | 4.5 | 4.62 | 2201.00 |
| 21 Nov, 2025 | 4.38 | 4.46 | 4.32 | 4.44 | 2226.00 |
| 20 Nov, 2025 | 4.78 | 4.92 | 4.34 | 4.4 | 6774.00 |
NGLB
NKE
NMM
NEM
NF4
NFC