NFON AG (NFN.DE)
EUR 6.65
(1.53%)
EUR 6.65
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 6.25 | 6.35 | 6.25 | 6.3 | 2821.00 |
| 19 Jun, 2025 | 6.25 | 6.25 | 6.15 | 6.15 | 3056.00 |
| 18 Jun, 2025 | 6.35 | 6.4 | 6.35 | 6.35 | 1397.00 |
| 17 Jun, 2025 | 6.15 | 6.2 | 6.1 | 6.2 | 6097.00 |
| 16 Jun, 2025 | 6.1 | 6.1 | 6.05 | 6.1 | 4773.00 |
| 13 Jun, 2025 | 6.15 | 6.15 | 6.05 | 6.15 | 9880.00 |
| 12 Jun, 2025 | 6.1 | 6.2 | 5.95 | 6.15 | 8659.00 |
| 11 Jun, 2025 | 6.15 | 6.2 | 6.15 | 6.2 | 150.00 |
| 10 Jun, 2025 | 6.1 | 6.1 | 6.1 | 6.1 | - |
| 09 Jun, 2025 | 6.1 | 6.1 | 6.1 | 6.1 | 3300.00 |
PLBY
3018
VBIZF
6762
EPWN
243070