NFON AG (NFN.DE)
EUR 6.65
(1.53%)
EUR 6.65
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 6.15 | 6.2 | 6.15 | 6.2 | 150.00 |
| 10 Jun, 2025 | 6.1 | 6.1 | 6.1 | 6.1 | - |
| 09 Jun, 2025 | 6.1 | 6.1 | 6.1 | 6.1 | 3300.00 |
| 06 Jun, 2025 | 5.95 | 6.1 | 5.9 | 6.1 | 5518.00 |
| 05 Jun, 2025 | 5.95 | 6.1 | 5.95 | 6.1 | 4563.00 |
| 04 Jun, 2025 | 6.2 | 6.35 | 6.1 | 6.1 | 6615.00 |
| 03 Jun, 2025 | 6.1 | 6.2 | 6.05 | 6.2 | 2623.00 |
| 02 Jun, 2025 | 5.9 | 6.4 | 5.85 | 6.35 | 15.6 Thousand |
| 30 May, 2025 | 6.3 | 6.3 | 6.2 | 6.2 | 2115.00 |
| 29 May, 2025 | 6.0 | 6.15 | 6.0 | 6.1 | 960.00 |
PLBY
3018
VBIZF
6762
EPWN
243070