NFON AG (NFN.DE)
EUR 6.65
(1.53%)
EUR 6.65
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 6.5 | 6.55 | 6.5 | 6.55 | 60.00 |
| 05 May, 2025 | 6.35 | 6.55 | 6.35 | 6.55 | 798.00 |
| 02 May, 2025 | 6.5 | 6.65 | 6.5 | 6.65 | 1613.00 |
| 30 Apr, 2025 | 6.55 | 6.55 | 6.45 | 6.55 | 1174.00 |
| 29 Apr, 2025 | 6.5 | 6.6 | 6.5 | 6.6 | 136.00 |
| 28 Apr, 2025 | 6.5 | 6.5 | 6.5 | 6.5 | 83.00 |
| 25 Apr, 2025 | 6.4 | 6.5 | 6.4 | 6.5 | 3019.00 |
| 24 Apr, 2025 | 6.85 | 6.85 | 6.7 | 6.7 | 2145.00 |
| 23 Apr, 2025 | 6.9 | 6.9 | 6.85 | 6.9 | 634.00 |
| 22 Apr, 2025 | 6.85 | 6.9 | 6.85 | 6.9 | 457.00 |
PLBY
3018
VBIZF
6762
EPWN
243070