EUR 6.65
(1.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2025 | 6.8 | 6.8 | 6.8 | 6.8 | 700.00 |
14 May, 2025 | 6.8 | 6.8 | 6.8 | 6.8 | 76.00 |
13 May, 2025 | 6.75 | 6.8 | 6.75 | 6.8 | 88.00 |
12 May, 2025 | 6.65 | 6.75 | 6.65 | 6.75 | 1597.00 |
09 May, 2025 | 6.7 | 6.95 | 6.7 | 6.95 | 951.00 |
08 May, 2025 | 6.85 | 6.85 | 6.65 | 6.65 | 2506.00 |
07 May, 2025 | 6.5 | 6.9 | 6.5 | 6.8 | 6419.00 |
06 May, 2025 | 6.5 | 6.55 | 6.5 | 6.55 | 60.00 |
05 May, 2025 | 6.35 | 6.55 | 6.35 | 6.55 | 798.00 |
02 May, 2025 | 6.5 | 6.65 | 6.5 | 6.65 | 1613.00 |
PLBY
3018
VBIZF
6762
EPWN
243070