NFON AG (NFN.DE)
EUR 6.65
(1.53%)
EUR 6.65
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 6.6 | 6.7 | 6.6 | 6.7 | 600.00 |
| 15 May, 2025 | 6.8 | 6.8 | 6.8 | 6.8 | 700.00 |
| 14 May, 2025 | 6.8 | 6.8 | 6.8 | 6.8 | 76.00 |
| 13 May, 2025 | 6.75 | 6.8 | 6.75 | 6.8 | 88.00 |
| 12 May, 2025 | 6.65 | 6.75 | 6.65 | 6.75 | 1597.00 |
| 09 May, 2025 | 6.7 | 6.95 | 6.7 | 6.95 | 951.00 |
| 08 May, 2025 | 6.85 | 6.85 | 6.65 | 6.65 | 2506.00 |
| 07 May, 2025 | 6.5 | 6.9 | 6.5 | 6.8 | 6419.00 |
| 06 May, 2025 | 6.5 | 6.55 | 6.5 | 6.55 | 60.00 |
| 05 May, 2025 | 6.35 | 6.55 | 6.35 | 6.55 | 798.00 |
PLBY
3018
VBIZF
6762
EPWN
243070