NFON AG (NFN.DE)
EUR 6.65
(1.53%)
EUR 6.65
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 5.24 | 5.44 | 5.22 | 5.44 | 438.00 |
| 18 Mar, 2024 | 5.2 | 5.26 | 5.2 | 5.26 | 379.00 |
| 15 Mar, 2024 | 5.32 | 5.32 | 5.02 | 5.3 | 4719.00 |
| 14 Mar, 2024 | 5.62 | 5.62 | 5.32 | 5.44 | 1763.00 |
| 13 Mar, 2024 | 5.74 | 5.74 | 5.74 | 5.74 | 948.00 |
| 12 Mar, 2024 | 5.62 | 5.8 | 5.62 | 5.8 | 133.00 |
| 11 Mar, 2024 | 5.96 | 5.96 | 5.72 | 5.76 | 972.00 |
| 08 Mar, 2024 | 5.94 | 5.94 | 5.94 | 5.94 | 933.00 |
| 07 Mar, 2024 | 6.0 | 6.1 | 5.86 | 5.94 | 5684.00 |
| 06 Mar, 2024 | 5.84 | 6.12 | 5.84 | 5.98 | 6823.00 |
PLBY
3018
VBIZF
6762
EPWN
243070