NFON AG (NFN.DE)
EUR 6.65
(1.53%)
EUR 6.65
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 1939.00 |
| 03 Apr, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 2184.00 |
| 02 Apr, 2024 | 5.6 | 5.6 | 5.3 | 5.5 | 2429.00 |
| 28 Mar, 2024 | 5.24 | 5.66 | 5.24 | 5.66 | 7082.00 |
| 27 Mar, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 1115.00 |
| 26 Mar, 2024 | 5.16 | 5.26 | 5.1 | 5.26 | 2534.00 |
| 25 Mar, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 2561.00 |
| 22 Mar, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 2575.00 |
| 21 Mar, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 2582.00 |
| 20 Mar, 2024 | 5.56 | 5.56 | 5.14 | 5.18 | 2589.00 |
PLBY
3018
VBIZF
6762
EPWN
243070