NFON AG (NFN.DE)
EUR 6.65
(1.53%)
EUR 6.65
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | 38.00 |
| 02 May, 2024 | 6.35 | 6.35 | 6.2 | 6.2 | 1789.00 |
| 30 Apr, 2024 | 6.1 | 6.35 | 6.1 | 6.35 | 2910.00 |
| 29 Apr, 2024 | 6.15 | 6.15 | 6.15 | 6.15 | 2640.00 |
| 26 Apr, 2024 | 6.1 | 6.25 | 6.1 | 6.2 | 2370.00 |
| 25 Apr, 2024 | 6.0 | 6.1 | 6.0 | 6.1 | 1000.00 |
| 24 Apr, 2024 | 5.9 | 6.0 | 5.9 | 6.0 | 2189.00 |
| 23 Apr, 2024 | 5.85 | 6.05 | 5.7 | 5.85 | 2780.00 |
| 22 Apr, 2024 | 5.5 | 6.0 | 5.5 | 6.0 | 3175.00 |
| 19 Apr, 2024 | 5.55 | 5.55 | 5.45 | 5.5 | 3416.00 |
PLBY
3018
VBIZF
6762
EPWN
243070