NFON AG (NFN.DE)
EUR 6.65
(1.53%)
EUR 6.65
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 5.2 | 6.05 | 5.15 | 5.9 | 12.3 Thousand |
| 31 May, 2024 | 5.45 | 5.55 | 5.35 | 5.35 | 2799.00 |
| 30 May, 2024 | 5.55 | 5.55 | 5.4 | 5.4 | 586.00 |
| 29 May, 2024 | 5.7 | 5.7 | 5.25 | 5.65 | 9284.00 |
| 28 May, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 7587.00 |
| 27 May, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 6739.00 |
| 24 May, 2024 | 6.15 | 6.15 | 5.65 | 5.8 | 5891.00 |
| 23 May, 2024 | 6.15 | 6.45 | 6.15 | 6.3 | 2731.00 |
| 22 May, 2024 | 6.15 | 6.2 | 6.15 | 6.2 | 100.00 |
| 21 May, 2024 | 6.15 | 6.2 | 6.15 | 6.2 | 1640.00 |
PLBY
3018
VBIZF
6762
EPWN
243070