NFON AG (NFN.DE)
EUR 6.65
(1.53%)
EUR 6.65
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 5.75 | 5.9 | 5.75 | 5.85 | 2569.00 |
| 15 Oct, 2024 | 5.7 | 5.9 | 5.7 | 5.9 | 6629.00 |
| 14 Oct, 2024 | 5.85 | 5.9 | 5.85 | 5.85 | 327.00 |
| 11 Oct, 2024 | 6.15 | 6.15 | 5.85 | 5.85 | 2073.00 |
| 10 Oct, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | 1834.00 |
| 09 Oct, 2024 | 5.85 | 6.1 | 5.85 | 6.1 | 1834.00 |
| 08 Oct, 2024 | 5.9 | 5.95 | 5.75 | 5.95 | 4417.00 |
| 07 Oct, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 44.00 |
| 04 Oct, 2024 | 6.05 | 6.05 | 6.0 | 6.0 | 44.00 |
| 03 Oct, 2024 | 6.15 | 6.15 | 6.15 | 6.15 | 600.00 |
PLBY
3018
VBIZF
6762
EPWN
243070