NFON AG (NFN.DE)
EUR 6.65
(1.53%)
EUR 6.65
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 6.15 | 6.15 | 6.15 | 6.15 | 7030.00 |
| 01 Oct, 2024 | 5.95 | 6.35 | 5.95 | 6.2 | 7030.00 |
| 30 Sep, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 2968.00 |
| 27 Sep, 2024 | 6.0 | 6.0 | 5.8 | 5.8 | 2968.00 |
| 26 Sep, 2024 | 5.95 | 6.0 | 5.95 | 6.0 | 60.00 |
| 25 Sep, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 2187.00 |
| 24 Sep, 2024 | 6.2 | 6.25 | 6.05 | 6.05 | 2187.00 |
| 23 Sep, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | 4290.00 |
| 20 Sep, 2024 | 5.85 | 6.1 | 5.85 | 6.1 | 4290.00 |
| 19 Sep, 2024 | 5.75 | 5.85 | 5.75 | 5.85 | 2135.00 |
PLBY
3018
VBIZF
6762
EPWN
243070