NFON AG (NFN.DE)
EUR 6.65
(1.53%)
EUR 6.65
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 781.00 |
| 17 Sep, 2024 | 5.45 | 5.75 | 5.45 | 5.75 | 781.00 |
| 16 Sep, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 1.00 |
| 13 Sep, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 1000.00 |
| 12 Sep, 2024 | 5.75 | 6.0 | 5.65 | 5.65 | 4183.00 |
| 11 Sep, 2024 | 5.75 | 5.85 | 5.65 | 5.7 | 1695.00 |
| 10 Sep, 2024 | 5.9 | 6.0 | 5.65 | 5.9 | 2856.00 |
| 09 Sep, 2024 | 5.95 | 5.95 | 5.9 | 5.9 | 904.00 |
| 06 Sep, 2024 | 6.0 | 6.1 | 5.95 | 6.05 | 904.00 |
| 05 Sep, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 20.00 |
PLBY
3018
VBIZF
6762
EPWN
243070