NFON AG (NFN)
EUR 4.3
(0.0%)
EUR 4.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 6.05 | 6.4 | 6.05 | 6.35 | 51.53 Thousand |
| 06 Feb, 2025 | 6.05 | 6.15 | 6.0 | 6.05 | 13.59 Thousand |
| 05 Feb, 2025 | 5.5 | 6.05 | 5.5 | 6.05 | 15.99 Thousand |
| 04 Feb, 2025 | 5.4 | 5.65 | 5.4 | 5.5 | 29.82 Thousand |
| 03 Feb, 2025 | 5.3 | 5.35 | 5.2 | 5.35 | 5316.00 |
| 31 Jan, 2025 | 5.2 | 5.4 | 5.1 | 5.35 | 19.52 Thousand |
| 30 Jan, 2025 | 5.3 | 5.4 | 5.2 | 5.25 | 7923.00 |
| 29 Jan, 2025 | 5.3 | 5.6 | 5.25 | 5.25 | 142.48 Thousand |
| 28 Jan, 2025 | 5.45 | 5.45 | 5.35 | 5.4 | 9193.00 |
| 27 Jan, 2025 | 5.55 | 5.55 | 5.4 | 5.4 | 31.3 Thousand |
NGLB
NKE
NMM
NEM
NF4
NFC