NFON AG (NFN.DE)
EUR 6.65
(1.53%)
EUR 6.65
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 63.00 |
| 29 Oct, 2024 | 5.7 | 5.7 | 5.65 | 5.7 | 63.00 |
| 28 Oct, 2024 | 5.7 | 5.9 | 5.65 | 5.65 | 6402.00 |
| 25 Oct, 2024 | 5.95 | 5.95 | 5.5 | 5.5 | 21.42 Thousand |
| 24 Oct, 2024 | 6.0 | 6.0 | 5.95 | 5.95 | 374.00 |
| 23 Oct, 2024 | 6.05 | 6.05 | 5.85 | 5.9 | 1961.00 |
| 22 Oct, 2024 | 6.2 | 6.2 | 6.15 | 6.15 | 485.00 |
| 21 Oct, 2024 | 6.0 | 6.1 | 6.0 | 6.1 | 2000.00 |
| 18 Oct, 2024 | 6.05 | 6.1 | 5.95 | 6.0 | 1855.00 |
| 17 Oct, 2024 | 5.85 | 6.1 | 5.8 | 6.05 | 13.06 Thousand |
PLBY
3018
VBIZF
6762
EPWN
243070