NFON AG (NFN.DE)
EUR 6.65
(1.53%)
EUR 6.65
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 5.15 | 5.3 | 5.15 | 5.3 | 3033.00 |
| 25 Nov, 2024 | 4.96 | 5.1 | 4.96 | 5.1 | 1902.00 |
| 22 Nov, 2024 | 4.9 | 5.1 | 4.9 | 5.1 | 23.28 Thousand |
| 21 Nov, 2024 | 4.92 | 5.1 | 4.78 | 4.78 | 9574.00 |
| 20 Nov, 2024 | 4.92 | 5.1 | 4.92 | 4.98 | 5494.00 |
| 19 Nov, 2024 | 4.94 | 4.94 | 4.9 | 4.9 | 962.00 |
| 18 Nov, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 1430.00 |
| 15 Nov, 2024 | 5.1 | 5.2 | 5.1 | 5.2 | 6240.00 |
| 14 Nov, 2024 | 5.1 | 5.15 | 4.74 | 4.98 | 13.22 Thousand |
| 13 Nov, 2024 | 5.3 | 5.35 | 5.2 | 5.35 | 3933.00 |
PLBY
3018
VBIZF
6762
EPWN
243070