NFON AG (NFN.DE)
EUR 6.65
(1.53%)
EUR 6.65
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 5.15 | 5.2 | 5.15 | 5.2 | 4122.00 |
| 09 Dec, 2024 | 5.25 | 5.25 | 5.0 | 5.0 | 2040.00 |
| 06 Dec, 2024 | 5.2 | 5.3 | 5.1 | 5.25 | 8302.00 |
| 05 Dec, 2024 | 5.1 | 5.15 | 5.1 | 5.15 | 1000.00 |
| 04 Dec, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 5160.00 |
| 03 Dec, 2024 | 5.15 | 5.25 | 5.15 | 5.25 | 5160.00 |
| 02 Dec, 2024 | 5.3 | 5.3 | 5.25 | 5.25 | 368.00 |
| 29 Nov, 2024 | 5.35 | 5.35 | 5.3 | 5.3 | 10.00 |
| 28 Nov, 2024 | 5.3 | 5.4 | 5.3 | 5.4 | 2332.00 |
| 27 Nov, 2024 | 5.3 | 5.4 | 5.3 | 5.35 | 3873.00 |
PLBY
3018
VBIZF
6762
EPWN
243070