NFON AG (NFN.DE)
EUR 6.65
(1.53%)
EUR 6.65
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 5.1 | 5.15 | 4.74 | 4.98 | 13.22 Thousand |
| 13 Nov, 2024 | 5.3 | 5.35 | 5.2 | 5.35 | 3933.00 |
| 12 Nov, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 131.00 |
| 11 Nov, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 08 Nov, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 07 Nov, 2024 | 5.4 | 5.5 | 5.1 | 5.5 | 9723.00 |
| 06 Nov, 2024 | 5.45 | 5.5 | 5.45 | 5.5 | 1980.00 |
| 05 Nov, 2024 | 5.4 | 5.4 | 5.2 | 5.3 | 850.00 |
| 04 Nov, 2024 | 5.65 | 5.65 | 5.15 | 5.4 | 8992.00 |
| 01 Nov, 2024 | 5.65 | 5.7 | 5.65 | 5.7 | 887.00 |
PLBY
3018
VBIZF
6762
EPWN
243070