NFON AG (NFN.DE)
EUR 6.65
(1.53%)
EUR 6.65
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 5.2 | 5.55 | 5.2 | 5.4 | 10.22 Thousand |
| 13 Jan, 2025 | 5.0 | 5.2 | 5.0 | 5.05 | 4475.00 |
| 10 Jan, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | 767.00 |
| 09 Jan, 2025 | 5.0 | 5.05 | 5.0 | 5.05 | 767.00 |
| 08 Jan, 2025 | 4.98 | 5.0 | 4.9 | 5.0 | 5251.00 |
| 07 Jan, 2025 | 5.1 | 5.1 | 5.0 | 5.0 | 840.00 |
| 06 Jan, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 991.00 |
| 03 Jan, 2025 | 5.05 | 5.1 | 5.05 | 5.1 | 991.00 |
| 02 Jan, 2025 | 5.05 | 5.05 | 4.9 | 4.96 | 7146.00 |
| 30 Dec, 2024 | 5.05 | 5.2 | 4.8 | 4.88 | 5040.00 |
PLBY
3018
VBIZF
6762
EPWN
243070