NFON AG (NFN.DE)
EUR 6.65
(1.53%)
EUR 6.65
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 5.45 | 5.45 | 5.35 | 5.4 | 9193.00 |
| 27 Jan, 2025 | 5.55 | 5.55 | 5.4 | 5.4 | 31.3 Thousand |
| 24 Jan, 2025 | 5.7 | 5.7 | 5.5 | 5.55 | 2766.00 |
| 23 Jan, 2025 | 5.75 | 5.75 | 5.45 | 5.55 | 3521.00 |
| 22 Jan, 2025 | 5.75 | 5.95 | 5.75 | 5.8 | 4315.00 |
| 21 Jan, 2025 | 5.95 | 5.95 | 5.8 | 5.85 | 3114.00 |
| 20 Jan, 2025 | 5.65 | 5.95 | 5.6 | 5.9 | 11.05 Thousand |
| 17 Jan, 2025 | 5.5 | 5.8 | 5.5 | 5.5 | 17.78 Thousand |
| 16 Jan, 2025 | 5.5 | 5.5 | 5.35 | 5.35 | 2573.00 |
| 15 Jan, 2025 | 5.35 | 5.35 | 5.3 | 5.35 | 1262.00 |
PLBY
3018
VBIZF
6762
EPWN
243070