NFON AG (NFN.DE)
EUR 6.65
(1.53%)
EUR 6.65
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 7.55 | 7.8 | 6.9 | 7.25 | 27.31 Thousand |
| 10 Feb, 2025 | 6.35 | 7.55 | 6.3 | 7.5 | 47.92 Thousand |
| 07 Feb, 2025 | 6.05 | 6.4 | 6.05 | 6.35 | 51.53 Thousand |
| 06 Feb, 2025 | 6.05 | 6.15 | 6.0 | 6.05 | 13.59 Thousand |
| 05 Feb, 2025 | 5.5 | 6.05 | 5.5 | 6.05 | 15.99 Thousand |
| 04 Feb, 2025 | 5.4 | 5.65 | 5.4 | 5.5 | 29.82 Thousand |
| 03 Feb, 2025 | 5.3 | 5.35 | 5.2 | 5.35 | 5316.00 |
| 31 Jan, 2025 | 5.2 | 5.4 | 5.1 | 5.35 | 19.52 Thousand |
| 30 Jan, 2025 | 5.3 | 5.4 | 5.2 | 5.25 | 7923.00 |
| 29 Jan, 2025 | 5.3 | 5.6 | 5.25 | 5.25 | 142.48 Thousand |
PLBY
3018
VBIZF
6762
EPWN
243070