NFON AG (NFN.DE)
EUR 6.65
(1.53%)
EUR 6.65
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 6.65 | 7.1 | 6.65 | 6.8 | 12.68 Thousand |
| 10 Mar, 2025 | 6.7 | 6.7 | 6.5 | 6.7 | 3156.00 |
| 07 Mar, 2025 | 6.4 | 6.6 | 6.4 | 6.5 | 2035.00 |
| 06 Mar, 2025 | 6.7 | 6.8 | 6.6 | 6.6 | 2724.00 |
| 05 Mar, 2025 | 6.35 | 6.6 | 6.25 | 6.6 | 10.79 Thousand |
| 04 Mar, 2025 | 6.1 | 6.35 | 6.1 | 6.35 | 9497.00 |
| 03 Mar, 2025 | 6.75 | 6.8 | 6.1 | 6.15 | 8238.00 |
| 28 Feb, 2025 | 7.05 | 7.25 | 6.95 | 6.95 | 10.67 Thousand |
| 27 Feb, 2025 | 7.1 | 7.1 | 7.0 | 7.05 | 3505.00 |
| 26 Feb, 2025 | 6.8 | 7.15 | 6.8 | 7.0 | 2122.00 |
PLBY
3018
VBIZF
6762
EPWN
243070