NFON AG (NFN.DE)
EUR 6.65
(1.53%)
EUR 6.65
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 7.35 | 7.45 | 7.3 | 7.35 | 4730.00 |
| 24 Mar, 2025 | 7.45 | 7.6 | 7.4 | 7.45 | 3904.00 |
| 21 Mar, 2025 | 7.7 | 7.7 | 7.3 | 7.3 | 2858.00 |
| 20 Mar, 2025 | 8.15 | 8.15 | 7.55 | 7.6 | 5345.00 |
| 19 Mar, 2025 | 8.05 | 8.1 | 7.85 | 7.95 | 6647.00 |
| 18 Mar, 2025 | 8.15 | 8.2 | 7.95 | 8.05 | 4632.00 |
| 17 Mar, 2025 | 7.4 | 8.1 | 7.4 | 7.95 | 15.84 Thousand |
| 14 Mar, 2025 | 6.95 | 7.25 | 6.95 | 7.0 | 17.01 Thousand |
| 13 Mar, 2025 | 6.7 | 6.8 | 6.7 | 6.8 | 533.00 |
| 12 Mar, 2025 | 6.75 | 6.85 | 6.6 | 6.7 | 4855.00 |
PLBY
3018
VBIZF
6762
EPWN
243070