Nemetschek SE (NEM.DE)

EUR 109.7

(3.69%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 117.4 118.7 115.6 116.5 130.59 Thousand
21 Feb, 2025 117.4 118.3 115.8 117.4 155.85 Thousand
20 Feb, 2025 121.4 121.9 117.5 117.5 217.84 Thousand
19 Feb, 2025 125.0 125.0 121.0 121.2 151.86 Thousand
18 Feb, 2025 123.6 125.5 122.3 123.6 139.12 Thousand
17 Feb, 2025 122.9 124.6 122.0 123.8 104.18 Thousand
14 Feb, 2025 122.8 123.9 122.2 122.7 129.26 Thousand
13 Feb, 2025 121.9 123.7 121.7 123.3 136.05 Thousand
12 Feb, 2025 122.3 122.9 120.8 121.9 105.01 Thousand
11 Feb, 2025 121.0 122.4 121.0 122.4 94.31 Thousand