Nemetschek SE (NEM.DE)

EUR 121.6

(4.56%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 123.4 124.1 122.9 123.9 87.17 Thousand
08 May, 2025 122.1 123.7 122.0 122.8 87.54 Thousand
07 May, 2025 120.9 121.4 119.9 120.9 68.89 Thousand
06 May, 2025 122.5 122.5 118.4 121.0 99.63 Thousand
05 May, 2025 121.8 123.0 121.0 122.5 82.38 Thousand
02 May, 2025 118.4 121.9 118.2 121.6 168.38 Thousand
30 Apr, 2025 114.4 117.4 111.4 116.3 214.39 Thousand
29 Apr, 2025 111.1 113.4 111.1 112.2 106.73 Thousand
28 Apr, 2025 112.2 113.0 110.4 111.1 106.09 Thousand
25 Apr, 2025 110.7 112.6 110.2 112.3 117.99 Thousand