Nemetschek SE (NEM.DE)

EUR 106.7

(-1.75%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 108.4 108.4 106.2 106.7 97.81 Thousand
15 Apr, 2025 105.6 108.5 105.6 106.9 30.81 Thousand
14 Apr, 2025 104.0 104.8 103.1 104.6 12.67 Thousand
11 Apr, 2025 103.6 103.8 100.8 101.9 171.83 Thousand
10 Apr, 2025 107.6 108.2 101.9 102.1 139.6 Thousand
09 Apr, 2025 97.05 99.25 96.5 97.7 181.63 Thousand
08 Apr, 2025 96.5 100.5 96.35 100.2 180.8 Thousand
07 Apr, 2025 89.25 99.95 88.9 95.85 289.46 Thousand
04 Apr, 2025 102.7 103.0 96.4 98.65 231.09 Thousand
03 Apr, 2025 105.9 106.6 102.9 103.5 157.56 Thousand