Nemetschek SE (NEM.DE)
EUR 121.6
(4.56%)
EUR 121.6
(4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 128.8 | 129.4 | 127.7 | 128.1 | 6889.00 |
| 05 Jun, 2025 | 124.7 | 126.8 | 124.7 | 126.8 | 8303.00 |
| 04 Jun, 2025 | 121.4 | 121.7 | 121.3 | 121.4 | 1131.00 |
| 03 Jun, 2025 | 121.7 | 122.0 | 121.2 | 121.5 | 2082.00 |
| 02 Jun, 2025 | 121.6 | 121.9 | 120.2 | 121.0 | 4235.00 |
| 30 May, 2025 | 121.2 | 122.6 | 121.0 | 122.3 | 265.61 Thousand |
| 29 May, 2025 | 122.6 | 122.8 | 120.9 | 121.5 | 64.64 Thousand |
| 28 May, 2025 | 119.6 | 121.4 | 119.4 | 120.8 | 77.01 Thousand |
| 27 May, 2025 | 118.8 | 120.6 | 118.8 | 119.8 | 67.85 Thousand |
| 26 May, 2025 | 119.9 | 120.1 | 118.7 | 119.0 | 30.55 Thousand |
ANDR
600556
XTNT
VSBY
DIGI
DK