Nemetschek SE (NEM.DE)
EUR 109.7
(0.36%)
EUR 109.7
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 96.5 | 100.5 | 96.35 | 100.2 | 180.8 Thousand |
| 07 Apr, 2025 | 89.25 | 99.95 | 88.9 | 95.85 | 289.46 Thousand |
| 04 Apr, 2025 | 102.7 | 103.0 | 96.4 | 98.65 | 231.09 Thousand |
| 03 Apr, 2025 | 105.9 | 106.6 | 102.9 | 103.5 | 157.56 Thousand |
| 02 Apr, 2025 | 107.4 | 108.3 | 106.3 | 108.3 | 109.13 Thousand |
| 01 Apr, 2025 | 107.8 | 109.5 | 106.9 | 107.8 | 156.04 Thousand |
| 31 Mar, 2025 | 109.5 | 109.8 | 106.5 | 106.8 | 191.97 Thousand |
| 28 Mar, 2025 | 110.0 | 110.4 | 108.4 | 110.3 | 224.46 Thousand |
| 27 Mar, 2025 | 111.8 | 112.0 | 108.7 | 110.8 | 217.34 Thousand |
| 26 Mar, 2025 | 116.3 | 116.3 | 113.5 | 113.5 | 196.89 Thousand |
ANDR
600556
XTNT
VSBY
DIGI
DK