Nemetschek SE (NEM.DE)
EUR 109.7
(3.69%)
EUR 109.7
(3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 109.9 | 109.9 | 108.0 | 108.8 | 15.05 Thousand |
| 22 Apr, 2025 | 108.4 | 106.1 | 103.7 | 104.0 | 25.71 Thousand |
| 17 Apr, 2025 | 108.4 | 108.4 | 106.2 | 106.7 | 97.81 Thousand |
| 16 Apr, 2025 | 107.8 | 108.6 | 106.4 | 108.6 | 109.92 Thousand |
| 15 Apr, 2025 | 105.6 | 109.0 | 105.6 | 109.0 | 155.28 Thousand |
| 14 Apr, 2025 | 104.0 | 105.9 | 103.1 | 105.8 | 131.33 Thousand |
| 11 Apr, 2025 | 103.6 | 103.8 | 100.8 | 101.9 | 171.83 Thousand |
| 10 Apr, 2025 | 107.6 | 108.2 | 101.9 | 102.1 | 139.6 Thousand |
| 09 Apr, 2025 | 97.05 | 99.25 | 96.5 | 97.7 | 181.63 Thousand |
| 08 Apr, 2025 | 96.5 | 100.5 | 96.35 | 100.2 | 180.8 Thousand |
ANDR
600556
XTNT
VSBY
DIGI
DK