Nemetschek AG O.N. (NEM)

EUR 93.75

(-1.94%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 108.4 111.2 107.5 108.8 100.19 Thousand
23 Sep, 2025 109.0 110.1 108.5 108.5 108.2 Thousand
22 Sep, 2025 107.4 108.7 106.3 108.7 140.99 Thousand
19 Sep, 2025 109.1 109.1 107.1 107.6 574.68 Thousand
18 Sep, 2025 106.8 109.9 106.5 109.8 137.2 Thousand
17 Sep, 2025 106.9 107.3 105.1 105.4 220.89 Thousand
16 Sep, 2025 106.0 107.3 105.4 105.8 167.14 Thousand
15 Sep, 2025 106.2 108.2 105.4 106.0 130.08 Thousand
12 Sep, 2025 106.1 106.3 104.6 106.3 145.39 Thousand
11 Sep, 2025 111.8 111.8 103.7 105.0 307.48 Thousand