Nemetschek SE (NEM.DE)
EUR 110.3
(0.55%)
EUR 110.3
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 91.1 | 92.65 | 90.35 | 91.85 | 86.49 Thousand |
| 09 Jul, 2024 | 92.8 | 93.45 | 90.15 | 91.0 | 156.87 Thousand |
| 08 Jul, 2024 | 92.6 | 94.9 | 92.6 | 93.7 | 94.78 Thousand |
| 05 Jul, 2024 | 93.5 | 95.7 | 93.35 | 95.1 | 59.52 Thousand |
| 04 Jul, 2024 | 93.95 | 94.05 | 92.5 | 93.25 | 40.63 Thousand |
| 03 Jul, 2024 | 92.9 | 93.95 | 91.75 | 93.6 | 48.51 Thousand |
| 02 Jul, 2024 | 93.0 | 93.0 | 89.8 | 92.1 | 72.72 Thousand |
| 01 Jul, 2024 | 92.05 | 92.45 | 90.85 | 92.35 | 70.34 Thousand |
| 28 Jun, 2024 | 93.35 | 93.35 | 91.85 | 91.85 | 85.55 Thousand |
| 27 Jun, 2024 | 92.55 | 93.65 | 92.15 | 93.1 | 100.2 Thousand |
ANDR
600556
XTNT
VSBY
DIGI
DK