Nemetschek SE (NEM.DE)

EUR 110.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 93.7 94.15 91.8 93.9 73.4 Thousand
11 Jun, 2024 94.35 94.35 92.75 93.2 87.53 Thousand
10 Jun, 2024 93.45 94.95 93.45 94.1 75.72 Thousand
07 Jun, 2024 97.15 97.2 93.25 93.95 116.73 Thousand
06 Jun, 2024 91.7 98.2 91.6 96.9 218.28 Thousand
05 Jun, 2024 87.15 91.75 86.1 91.25 154.03 Thousand
04 Jun, 2024 87.25 88.05 86.15 86.6 97.28 Thousand
03 Jun, 2024 85.0 87.55 84.55 87.55 98.06 Thousand
31 May, 2024 84.3 84.65 82.8 83.55 304.94 Thousand
30 May, 2024 87.6 87.6 84.7 85.2 115 Thousand