Nemetschek SE (NEM.DE)
EUR 110.3
(0.55%)
EUR 110.3
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 85.2 | 87.8 | 85.2 | 87.45 | 97.36 Thousand |
| 14 May, 2024 | 84.3 | 85.15 | 83.6 | 85.05 | 58.35 Thousand |
| 13 May, 2024 | 85.3 | 85.4 | 83.9 | 84.4 | 62.25 Thousand |
| 10 May, 2024 | 84.05 | 85.7 | 83.85 | 85.35 | 72.05 Thousand |
| 09 May, 2024 | 84.9 | 85.2 | 84.0 | 84.35 | 33.23 Thousand |
| 08 May, 2024 | 83.95 | 85.6 | 83.95 | 85.05 | 68.57 Thousand |
| 07 May, 2024 | 84.05 | 84.7 | 83.4 | 84.1 | 75.18 Thousand |
| 06 May, 2024 | 83.25 | 83.75 | 82.3 | 83.35 | 41.22 Thousand |
| 03 May, 2024 | 80.1 | 83.25 | 79.8 | 83.25 | 97.18 Thousand |
| 02 May, 2024 | 82.9 | 82.9 | 79.55 | 80.0 | 143.08 Thousand |
ANDR
600556
XTNT
VSBY
DIGI
DK