Nemetschek SE (NEM.DE)
EUR 121.6
(4.56%)
EUR 121.6
(4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 84.05 | 84.7 | 83.4 | 84.1 | 75.18 Thousand |
| 06 May, 2024 | 83.25 | 83.75 | 82.3 | 83.35 | 41.22 Thousand |
| 03 May, 2024 | 80.1 | 83.25 | 79.8 | 83.25 | 97.18 Thousand |
| 02 May, 2024 | 82.9 | 82.9 | 79.55 | 80.0 | 143.08 Thousand |
| 30 Apr, 2024 | 83.05 | 85.6 | 81.8 | 83.55 | 167.36 Thousand |
| 29 Apr, 2024 | 82.9 | 82.9 | 82.0 | 82.45 | 135.49 Thousand |
| 26 Apr, 2024 | 82.1 | 83.2 | 81.9 | 82.8 | 82.57 Thousand |
| 25 Apr, 2024 | 81.55 | 82.65 | 80.65 | 81.25 | 90.98 Thousand |
| 24 Apr, 2024 | 82.25 | 83.8 | 81.9 | 82.75 | 86.21 Thousand |
| 23 Apr, 2024 | 81.75 | 82.1 | 80.6 | 81.8 | 82.66 Thousand |
ANDR
600556
XTNT
VSBY
DIGI
DK