Nemetschek SE (NEM.DE)
EUR 110.3
(0.55%)
EUR 110.3
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 86.0 | 87.7 | 86.0 | 86.85 | 66.68 Thousand |
| 06 Aug, 2024 | 85.0 | 86.0 | 83.95 | 85.9 | 136.25 Thousand |
| 05 Aug, 2024 | 81.35 | 84.55 | 80.1 | 84.15 | 105.04 Thousand |
| 02 Aug, 2024 | 86.65 | 87.0 | 83.9 | 84.75 | 98.96 Thousand |
| 01 Aug, 2024 | 87.95 | 89.05 | 87.1 | 88.6 | 92.22 Thousand |
| 31 Jul, 2024 | 84.0 | 89.4 | 83.4 | 88.35 | 124 Thousand |
| 30 Jul, 2024 | 86.2 | 87.65 | 85.8 | 86.15 | 58.61 Thousand |
| 29 Jul, 2024 | 86.7 | 87.65 | 85.7 | 85.75 | 66.02 Thousand |
| 26 Jul, 2024 | 85.9 | 86.75 | 85.1 | 86.4 | 63.25 Thousand |
| 25 Jul, 2024 | 86.2 | 86.8 | 85.0 | 86.05 | 86.02 Thousand |
ANDR
600556
XTNT
VSBY
DIGI
DK