Nemetschek SE (NEM.DE)

EUR 110.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 91.35 92.45 90.5 92.0 80.39 Thousand
03 Sep, 2024 93.8 95.0 92.9 93.35 52.16 Thousand
02 Sep, 2024 94.3 94.3 92.95 93.75 25.19 Thousand
30 Aug, 2024 94.7 95.45 93.75 94.25 191.02 Thousand
29 Aug, 2024 91.65 94.65 91.65 94.6 64.8 Thousand
28 Aug, 2024 91.25 92.85 91.25 91.5 43.38 Thousand
27 Aug, 2024 89.7 91.5 89.55 91.5 60.02 Thousand
26 Aug, 2024 89.95 90.45 88.8 89.6 23.31 Thousand
23 Aug, 2024 91.1 91.75 90.05 90.5 37.73 Thousand
22 Aug, 2024 91.4 92.45 90.7 91.5 55.64 Thousand