Nemetschek SE (NEM.DE)

EUR 110.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 87.95 88.0 87.25 87.6 56.86 Thousand
17 Sep, 2024 88.35 89.3 87.8 87.8 57.66 Thousand
16 Sep, 2024 88.9 89.2 87.5 88.05 28.02 Thousand
13 Sep, 2024 89.1 89.5 87.9 89.35 40.14 Thousand
12 Sep, 2024 90.5 90.6 89.1 89.25 60.52 Thousand
11 Sep, 2024 88.85 89.65 87.95 88.85 46.59 Thousand
10 Sep, 2024 88.25 89.6 87.9 88.75 44.13 Thousand
09 Sep, 2024 87.25 88.65 87.15 87.7 26.38 Thousand
06 Sep, 2024 87.4 88.85 86.6 86.6 65.43 Thousand
05 Sep, 2024 91.85 91.85 87.5 87.5 76.17 Thousand