Nemetschek SE (NEM.DE)
EUR 110.3
(0.55%)
EUR 110.3
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 100.0 | 102.2 | 99.5 | 101.9 | 102.59 Thousand |
| 15 Oct, 2024 | 100.9 | 102.5 | 99.45 | 100.4 | 122.83 Thousand |
| 14 Oct, 2024 | 98.7 | 101.1 | 98.7 | 100.5 | 94.98 Thousand |
| 11 Oct, 2024 | 97.05 | 98.9 | 97.0 | 98.65 | 116.88 Thousand |
| 10 Oct, 2024 | 96.7 | 97.0 | 95.3 | 97.0 | 51.57 Thousand |
| 09 Oct, 2024 | 95.95 | 97.0 | 95.0 | 96.75 | 66.84 Thousand |
| 08 Oct, 2024 | 93.5 | 95.85 | 93.5 | 95.85 | 81.02 Thousand |
| 07 Oct, 2024 | 94.05 | 95.2 | 93.6 | 94.05 | 97.57 Thousand |
| 04 Oct, 2024 | 92.95 | 95.15 | 92.5 | 93.6 | 60.59 Thousand |
| 03 Oct, 2024 | 93.1 | 93.65 | 92.75 | 93.2 | 38.58 Thousand |
ANDR
600556
XTNT
VSBY
DIGI
DK