Nemetschek SE (NEM.DE)
EUR 110.3
(0.55%)
EUR 110.3
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 102.3 | 103.1 | 100.9 | 102.6 | 96.47 Thousand |
| 12 Nov, 2024 | 103.4 | 104.1 | 102.6 | 102.9 | 90.53 Thousand |
| 11 Nov, 2024 | 102.1 | 105.6 | 102.1 | 104.1 | 95.82 Thousand |
| 08 Nov, 2024 | 105.0 | 106.0 | 103.8 | 104.4 | 167.82 Thousand |
| 07 Nov, 2024 | 105.1 | 109.5 | 103.3 | 104.8 | 247.07 Thousand |
| 06 Nov, 2024 | 100.5 | 101.0 | 99.55 | 99.9 | 82.27 Thousand |
| 05 Nov, 2024 | 98.0 | 99.55 | 97.85 | 99.3 | 61.94 Thousand |
| 04 Nov, 2024 | 99.8 | 100.7 | 97.6 | 98.0 | 95.58 Thousand |
| 01 Nov, 2024 | 99.55 | 100.4 | 98.95 | 99.85 | 49.09 Thousand |
| 31 Oct, 2024 | 99.75 | 100.1 | 98.55 | 99.45 | 73.45 Thousand |
ANDR
600556
XTNT
VSBY
DIGI
DK