Nemetschek SE (NEM.DE)
EUR 110.3
(0.55%)
EUR 110.3
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 97.85 | 99.1 | 97.65 | 98.85 | 69.62 Thousand |
| 10 Dec, 2024 | 99.35 | 99.45 | 98.1 | 98.25 | 90.72 Thousand |
| 09 Dec, 2024 | 100.8 | 100.9 | 98.5 | 99.9 | 76.17 Thousand |
| 06 Dec, 2024 | 100.9 | 101.5 | 98.65 | 101.5 | 77.29 Thousand |
| 05 Dec, 2024 | 102.3 | 102.9 | 99.95 | 101.0 | 116.33 Thousand |
| 04 Dec, 2024 | 99.45 | 102.5 | 99.1 | 102.5 | 75.51 Thousand |
| 03 Dec, 2024 | 98.8 | 99.3 | 97.75 | 98.95 | 62.37 Thousand |
| 02 Dec, 2024 | 98.25 | 98.6 | 97.0 | 98.6 | 88.43 Thousand |
| 29 Nov, 2024 | 96.5 | 98.4 | 95.95 | 98.2 | 93.68 Thousand |
| 28 Nov, 2024 | 97.4 | 97.65 | 96.55 | 96.75 | 44.7 Thousand |
ANDR
600556
XTNT
VSBY
DIGI
DK