Nemetschek SE (NEM.DE)

EUR 110.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 90.15 91.2 86.9 87.05 100.11 Thousand
23 Jul, 2024 90.55 92.0 90.25 90.95 87.92 Thousand
22 Jul, 2024 90.35 90.35 89.0 89.8 77.86 Thousand
19 Jul, 2024 89.75 90.55 88.9 89.95 79.67 Thousand
18 Jul, 2024 90.55 91.3 89.3 89.3 93.25 Thousand
17 Jul, 2024 92.55 93.3 90.65 90.65 124.41 Thousand
16 Jul, 2024 92.9 93.65 92.55 93.15 44.56 Thousand
15 Jul, 2024 93.8 95.05 92.95 92.95 80.9 Thousand
12 Jul, 2024 92.7 93.5 92.0 93.5 81.34 Thousand
11 Jul, 2024 91.5 93.6 91.2 93.0 92.92 Thousand