thyssenkrupp nucera AG & Co. KGaA (NCH2.DE)
EUR 10.97
(5.38%)
EUR 10.97
(5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 8.99 | 9.12 | 8.9 | 9.04 | 57.2 Thousand |
| 10 Oct, 2024 | 9.05 | 9.09 | 8.8 | 8.93 | 71.57 Thousand |
| 09 Oct, 2024 | 9.08 | 9.21 | 8.96 | 9.09 | 68.99 Thousand |
| 08 Oct, 2024 | 9.27 | 9.27 | 9.01 | 9.04 | 66.94 Thousand |
| 07 Oct, 2024 | 9.91 | 9.91 | 9.03 | 9.35 | 154.91 Thousand |
| 04 Oct, 2024 | 9.71 | 9.91 | 9.6 | 9.84 | 122.95 Thousand |
| 03 Oct, 2024 | 9.28 | 9.79 | 9.28 | 9.65 | 117.74 Thousand |
| 02 Oct, 2024 | 9.32 | 9.48 | 9.23 | 9.42 | 85 Thousand |
| 01 Oct, 2024 | 9.31 | 9.54 | 9.2 | 9.34 | 96.02 Thousand |
| 30 Sep, 2024 | 9.3 | 9.4 | 8.97 | 9.36 | 92.37 Thousand |
MXCT
SHIVAMILLS
ITOX
ADINATH
ZTMUF
EACO