thyssenkrupp nucera AG & Co. KGaA (NCH2.DE)
EUR 10.97
(5.38%)
EUR 10.97
(5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 9.26 | 9.46 | 9.15 | 9.42 | 59.16 Thousand |
| 24 Oct, 2024 | 8.99 | 9.24 | 8.99 | 9.17 | 85.6 Thousand |
| 23 Oct, 2024 | 9.07 | 9.15 | 8.96 | 8.99 | 53.09 Thousand |
| 22 Oct, 2024 | 9.02 | 9.2 | 8.96 | 9.07 | 85.16 Thousand |
| 21 Oct, 2024 | 9.45 | 9.64 | 9.04 | 9.04 | 73.05 Thousand |
| 18 Oct, 2024 | 9.38 | 9.82 | 9.38 | 9.4 | 78.13 Thousand |
| 17 Oct, 2024 | 9.35 | 9.64 | 9.17 | 9.57 | 116.9 Thousand |
| 16 Oct, 2024 | 9.02 | 9.37 | 9.01 | 9.23 | 68.25 Thousand |
| 15 Oct, 2024 | 9.04 | 9.32 | 9.04 | 9.26 | 81.09 Thousand |
| 14 Oct, 2024 | 9.07 | 9.32 | 9.0 | 9.22 | 86.13 Thousand |
MXCT
SHIVAMILLS
ITOX
ADINATH
ZTMUF
EACO