thyssenkrupp nucera AG & Co. KGaA (NCH2)
EUR 7.94
(2.06%)
EUR 7.94
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 9.29 | 9.51 | 9.29 | 9.42 | 59 Thousand |
| 09 Sep, 2025 | 9.53 | 9.54 | 9.26 | 9.31 | 69.71 Thousand |
| 08 Sep, 2025 | 9.31 | 9.68 | 9.3 | 9.53 | 94.29 Thousand |
| 05 Sep, 2025 | 9.13 | 9.43 | 9.13 | 9.25 | 65.18 Thousand |
| 04 Sep, 2025 | 9.17 | 9.2 | 9.01 | 9.03 | 59.87 Thousand |
| 03 Sep, 2025 | 8.9 | 9.27 | 8.9 | 9.08 | 56.8 Thousand |
| 02 Sep, 2025 | 9.02 | 9.12 | 8.91 | 8.96 | 71.78 Thousand |
| 01 Sep, 2025 | 9.09 | 9.18 | 9.0 | 9.02 | 38.6 Thousand |
| 29 Aug, 2025 | 9.35 | 9.37 | 9.07 | 9.07 | 81.21 Thousand |
| 28 Aug, 2025 | 9.0 | 9.55 | 9.0 | 9.24 | 135.69 Thousand |
NDA
NDX1
NEM
NBG6
NC5A
NCB