thyssenkrupp nucera AG & Co. KGaA (NCH2)
EUR 7.94
(2.06%)
EUR 7.94
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 10.63 | 10.8 | 10.36 | 10.54 | 106.48 Thousand |
| 23 Sep, 2025 | 9.97 | 10.85 | 9.97 | 10.7 | 294.27 Thousand |
| 22 Sep, 2025 | 10.09 | 10.26 | 9.96 | 9.98 | 52.91 Thousand |
| 19 Sep, 2025 | 10.11 | 10.34 | 10.0 | 10.16 | 346.5 Thousand |
| 18 Sep, 2025 | 9.93 | 10.4 | 9.91 | 10.1 | 156.68 Thousand |
| 17 Sep, 2025 | 9.9 | 9.94 | 9.75 | 9.91 | 60.41 Thousand |
| 16 Sep, 2025 | 9.81 | 10.06 | 9.73 | 9.85 | 129.75 Thousand |
| 15 Sep, 2025 | 9.8 | 9.96 | 9.65 | 9.75 | 145.66 Thousand |
| 12 Sep, 2025 | 9.6 | 9.81 | 9.37 | 9.79 | 89.32 Thousand |
| 11 Sep, 2025 | 9.46 | 9.65 | 9.39 | 9.6 | 94.75 Thousand |
NDA
NDX1
NEM
NBG6
NC5A
NCB