thyssenkrupp nucera AG & Co. KGaA (NCH2)

EUR 7.94

(2.06%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 24.1 24.1 23.42 23.42 206.82 Thousand
12 Jul, 2023 24.38 24.42 23.72 24.02 243.12 Thousand
11 Jul, 2023 23.48 24.06 22.96 24.0 312.81 Thousand
10 Jul, 2023 25.16 25.28 22.8 23.68 1.31 Million
07 Jul, 2023 20.2 24.68 20.06 23.52 4.01 Million