thyssenkrupp nucera AG & Co. KGaA (NCH2)
EUR 7.94
(2.06%)
EUR 7.94
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 7.78 | 7.99 | 7.74 | 7.94 | 83.26 Thousand |
| 02 Dec, 2025 | 7.69 | 7.89 | 7.68 | 7.78 | 77.61 Thousand |
| 01 Dec, 2025 | 7.41 | 7.74 | 7.34 | 7.68 | 156.01 Thousand |
| 28 Nov, 2025 | 7.5 | 7.5 | 7.24 | 7.4 | 253.86 Thousand |
| 27 Nov, 2025 | 7.34 | 7.52 | 7.3 | 7.42 | 113.95 Thousand |
| 26 Nov, 2025 | 7.69 | 7.69 | 7.26 | 7.42 | 241.11 Thousand |
| 25 Nov, 2025 | 7.65 | 7.79 | 7.27 | 7.38 | 470.36 Thousand |
| 24 Nov, 2025 | 8.16 | 8.25 | 8.1 | 8.14 | 88.78 Thousand |
| 21 Nov, 2025 | 8.49 | 8.49 | 8.08 | 8.1 | 75.01 Thousand |
| 20 Nov, 2025 | 8.5 | 8.57 | 8.35 | 8.42 | 42.98 Thousand |
NDA
NDX1
NEM
NBG6
NC5A
NCB