thyssenkrupp nucera AG & Co. KGaA (NCH2.DE)
EUR 8.77
(6.05%)
EUR 8.77
(6.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 8.52 | 8.65 | 8.42 | 8.6 | 22.51 Thousand |
| 11 Apr, 2025 | 8.5 | 8.53 | 8.1 | 8.27 | 78.25 Thousand |
| 10 Apr, 2025 | 8.67 | 8.67 | 8.27 | 8.43 | 186.65 Thousand |
| 09 Apr, 2025 | 7.82 | 7.82 | 7.43 | 7.67 | 111.67 Thousand |
| 08 Apr, 2025 | 8.26 | 8.26 | 7.86 | 7.95 | 177.52 Thousand |
| 07 Apr, 2025 | 7.16 | 8.35 | 6.86 | 7.78 | 298.41 Thousand |
| 04 Apr, 2025 | 8.4 | 8.44 | 7.54 | 7.86 | 360.68 Thousand |
| 03 Apr, 2025 | 8.5 | 8.7 | 8.32 | 8.46 | 121.69 Thousand |
| 02 Apr, 2025 | 8.63 | 8.74 | 8.45 | 8.69 | 115.6 Thousand |
| 01 Apr, 2025 | 8.8 | 8.96 | 8.61 | 8.66 | 180.49 Thousand |
MXCT
SHIVAMILLS
ITOX
ADINATH
ZTMUF
EACO