thyssenkrupp nucera AG & Co. KGaA (NCH2.DE)
EUR 8.52
(-2.85%)
EUR 8.52
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 8.8 | 8.96 | 8.61 | 8.66 | 180.49 Thousand |
| 31 Mar, 2025 | 8.9 | 8.9 | 8.4 | 8.74 | 233.7 Thousand |
| 28 Mar, 2025 | 8.96 | 9.09 | 8.77 | 8.84 | 92.78 Thousand |
| 27 Mar, 2025 | 9.18 | 9.29 | 8.92 | 9.04 | 121.69 Thousand |
| 26 Mar, 2025 | 9.38 | 9.56 | 9.18 | 9.32 | 134.92 Thousand |
| 25 Mar, 2025 | 9.46 | 9.54 | 9.23 | 9.39 | 111.29 Thousand |
| 24 Mar, 2025 | 9.76 | 9.85 | 9.41 | 9.41 | 114.88 Thousand |
| 21 Mar, 2025 | 10.3 | 10.36 | 9.53 | 9.53 | 347.62 Thousand |
| 20 Mar, 2025 | 10.8 | 10.94 | 10.04 | 10.27 | 218.31 Thousand |
| 19 Mar, 2025 | 10.6 | 11.11 | 10.55 | 10.93 | 308.79 Thousand |
MXCT
SHIVAMILLS
ITOX
ADINATH
ZTMUF
EACO