thyssenkrupp nucera AG & Co. KGaA (NCH2)
EUR 7.94
(2.06%)
EUR 7.94
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 9.07 | 9.11 | 8.82 | 8.82 | 77.35 Thousand |
| 04 Nov, 2025 | 8.88 | 9.18 | 8.76 | 9.15 | 99.28 Thousand |
| 03 Nov, 2025 | 9.02 | 9.1 | 8.89 | 8.89 | 85 Thousand |
| 31 Oct, 2025 | 9.13 | 9.21 | 8.94 | 8.94 | 90.9 Thousand |
| 30 Oct, 2025 | 9.46 | 9.47 | 9.0 | 9.08 | 139.46 Thousand |
| 29 Oct, 2025 | 9.44 | 9.44 | 9.31 | 9.35 | 77.92 Thousand |
| 28 Oct, 2025 | 9.34 | 9.44 | 9.27 | 9.36 | 86.39 Thousand |
| 27 Oct, 2025 | 9.56 | 9.68 | 9.25 | 9.42 | 120.41 Thousand |
| 24 Oct, 2025 | 9.63 | 9.79 | 9.33 | 9.42 | 138.66 Thousand |
| 23 Oct, 2025 | 9.7 | 9.96 | 9.55 | 9.55 | 122.66 Thousand |
NDA
NDX1
NEM
NBG6
NC5A
NCB