thyssenkrupp nucera AG & Co. KGaA (NCH2.DE)
EUR 8.52
(-2.85%)
EUR 8.52
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 11.0 | 11.87 | 10.69 | 10.89 | 972.26 Thousand |
| 17 Mar, 2025 | 8.95 | 11.13 | 8.9 | 10.83 | 733.12 Thousand |
| 14 Mar, 2025 | 8.8 | 9.2 | 8.75 | 8.92 | 175.11 Thousand |
| 13 Mar, 2025 | 9.06 | 9.09 | 8.83 | 8.87 | 101.89 Thousand |
| 12 Mar, 2025 | 8.59 | 9.1 | 8.51 | 9.1 | 152.26 Thousand |
| 11 Mar, 2025 | 8.94 | 9.01 | 8.47 | 8.47 | 129.15 Thousand |
| 10 Mar, 2025 | 9.18 | 9.2 | 8.77 | 8.98 | 101.78 Thousand |
| 07 Mar, 2025 | 9.07 | 9.14 | 8.77 | 9.07 | 133.86 Thousand |
| 06 Mar, 2025 | 8.92 | 9.29 | 8.82 | 9.07 | 164.44 Thousand |
| 05 Mar, 2025 | 8.61 | 9.3 | 8.6 | 8.72 | 292.78 Thousand |
MXCT
SHIVAMILLS
ITOX
ADINATH
ZTMUF
EACO