thyssenkrupp nucera AG & Co. KGaA (NCH2)
EUR 7.94
(2.06%)
EUR 7.94
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2025 | 9.68 | 9.72 | 9.35 | 9.45 | 190.09 Thousand |
| 12 Aug, 2025 | 9.54 | 9.77 | 9.48 | 9.72 | 107.93 Thousand |
| 11 Aug, 2025 | 10.04 | 10.04 | 9.54 | 9.54 | 72.2 Thousand |
| 08 Aug, 2025 | 10.02 | 10.15 | 9.92 | 9.98 | 96.22 Thousand |
| 07 Aug, 2025 | 9.65 | 10.0 | 9.61 | 9.84 | 53.68 Thousand |
| 06 Aug, 2025 | 9.95 | 10.19 | 9.6 | 9.64 | 79.68 Thousand |
| 05 Aug, 2025 | 9.55 | 9.96 | 9.55 | 9.84 | 83.66 Thousand |
| 04 Aug, 2025 | 9.84 | 9.92 | 9.35 | 9.51 | 133.39 Thousand |
| 01 Aug, 2025 | 10.4 | 10.45 | 9.67 | 9.67 | 185.42 Thousand |
| 31 Jul, 2025 | 10.49 | 10.58 | 10.32 | 10.51 | 115.61 Thousand |
NDA
NDX1
NEM
NBG6
NC5A
NCB