thyssenkrupp nucera AG & Co. KGaA (NCH2.DE)
EUR 10.97
(5.38%)
EUR 10.97
(5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 9.45 | 9.53 | 9.28 | 9.35 | 145.08 Thousand |
| 26 Sep, 2024 | 9.37 | 9.59 | 9.24 | 9.33 | 101.6 Thousand |
| 25 Sep, 2024 | 9.24 | 9.32 | 9.11 | 9.18 | 41.55 Thousand |
| 24 Sep, 2024 | 9.05 | 9.48 | 9.03 | 9.24 | 86.76 Thousand |
| 23 Sep, 2024 | 8.76 | 9.08 | 8.65 | 8.9 | 97.59 Thousand |
| 20 Sep, 2024 | 9.32 | 9.32 | 8.58 | 8.68 | 195.92 Thousand |
| 19 Sep, 2024 | 8.98 | 9.5 | 8.98 | 9.34 | 140.45 Thousand |
| 18 Sep, 2024 | 8.66 | 8.92 | 8.54 | 8.87 | 117 Thousand |
| 17 Sep, 2024 | 8.3 | 8.72 | 8.3 | 8.6 | 91.13 Thousand |
| 16 Sep, 2024 | 8.37 | 8.44 | 8.18 | 8.24 | 92.44 Thousand |
MXCT
SHIVAMILLS
ITOX
ADINATH
ZTMUF
EACO