NorCom Information Technology GmbH & Co. KGaA (NC5A.DE)
EUR 3.16
(-1.86%)
EUR 3.16
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 6.3 | 6.4 | 6.25 | 6.35 | 3316.00 |
| 13 Mar, 2024 | 6.15 | 6.3 | 6.05 | 6.05 | 4125.00 |
| 12 Mar, 2024 | 5.3 | 6.1 | 5.3 | 6.1 | 9120.00 |
| 11 Mar, 2024 | 5.4 | 5.4 | 5.3 | 5.3 | 3145.00 |
| 08 Mar, 2024 | 5.4 | 5.4 | 5.35 | 5.35 | 928.00 |
| 07 Mar, 2024 | 5.55 | 5.55 | 5.35 | 5.5 | 3078.00 |
| 06 Mar, 2024 | 5.7 | 5.75 | 5.55 | 5.55 | 1480.00 |
| 05 Mar, 2024 | 5.45 | 5.9 | 5.45 | 5.75 | 1869.00 |
| 04 Mar, 2024 | 5.65 | 5.65 | 5.35 | 5.35 | 6309.00 |
| 01 Mar, 2024 | 5.8 | 6.15 | 5.7 | 5.7 | 1435.00 |
300611
603179
JSP
SKCIL
BEAUTY
084650