NorCom Information Technology GmbH & Co. KGaA (NC5A.DE)
EUR 2.7
(3.45%)
EUR 2.7
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 6.6 | 7.0 | 6.6 | 7.0 | 2115.00 |
| 11 Oct, 2023 | 6.65 | 6.65 | 6.6 | 6.65 | 1703.00 |
| 10 Oct, 2023 | 6.6 | 6.6 | 6.6 | 6.6 | 1600.00 |
| 09 Oct, 2023 | 6.6 | 6.9 | 6.6 | 6.65 | 1497.00 |
| 06 Oct, 2023 | 6.5 | 6.65 | 6.5 | 6.65 | 300.00 |
| 05 Oct, 2023 | 6.7 | 6.75 | 6.55 | 6.75 | 3055.00 |
| 04 Oct, 2023 | 6.6 | 6.6 | 6.6 | 6.6 | 2472.00 |
| 03 Oct, 2023 | 6.65 | 6.65 | 6.6 | 6.6 | 1889.00 |
| 02 Oct, 2023 | 6.65 | 6.8 | 6.65 | 6.8 | 115.00 |
| 29 Sep, 2023 | 6.7 | 6.7 | 6.7 | 6.7 | 436.00 |
300611
603179
JSP
SKCIL
BEAUTY
084650